Teledyne Technologies

NYS:TDY.N, US8793601050
+ Teledyne Technologies op mijn watchlist
515,480 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 481,174 480,100 478,940
484,180 252.896 -5,160 -1,06%
03 dec 477,970 478,520 477,970
480,205 152.630 -1,580 -0,33%
04 dec 476,040 478,890 476,040
481,780 158.154 +0,370 +0,08%
05 dec 478,950 476,720 475,580
478,950 189.891 -2,170 -0,45%
06 dec 475,875 473,550 472,250
477,940 255.052 -3,170 -0,66%
09 dec 473,210 470,740 469,080
473,905 275.552 -2,810 -0,59%
10 dec 472,995 471,020 467,670
476,450 367.045 +0,280 +0,06%
11 dec 475,710 474,820 472,640
477,770 285.286 +3,800 +0,81%
12 dec 0,000 478,960 467,690
480,140 233.719 +4,140 +0,87%
13 dec 0,000 475,050 474,000
480,805 176.083 -3,910 -0,82%
16 dec 0,000 475,960 0,000
480,575 264.001 +0,910 +0,19%
17 dec 477,345 470,660 469,230
477,345 179.695 -5,300 -1,11%
18 dec 470,835 458,440 458,050
472,580 209.484 -12,220 -2,60%
19 dec 0,000 464,950 457,540
465,920 254.827 +6,510 +1,42%
20 dec 462,040 467,250 460,890
471,540 609.302 +2,300 +0,49%
23 dec 0,000 470,100 461,840
470,420 169.598 +2,850 +0,61%
24 dec 470,670 475,010 468,717
475,180 102.452 +4,910 +1,04%
26 dec 471,950 476,570 471,950
477,640 109.816 +1,560 +0,33%
27 dec 0,000 471,440 469,295
477,960 201.156 -5,130 -1,08%
30 dec 466,185 465,230 461,455
467,914 152.343 -6,210 -1,32%
31 dec 464,380 464,130 461,270
466,520 159.086 -1,100 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront