Tredegar Corp

NYS:TG.N, US8946501009
8,120 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,760 7,720 7,660
7,910 98.268 -0,130 -1,66%
04 feb 7,720 7,720 7,660
7,790 72.223 0,000 0,00%
05 feb 7,794 7,970 7,770
7,980 106.365 +0,250 +3,24%
06 feb 7,980 7,900 7,700
8,035 62.889 -0,070 -0,88%
07 feb 7,873 7,920 7,810
7,990 44.640 +0,020 +0,25%
10 feb 8,040 8,120 8,000
8,340 119.901 +0,200 +2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront