Tredegar Corp

NYS:TG.N, US8946501009
+ Tredegar Corp op mijn watchlist
8,150 17:44
+0,030 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,820 7,830 7,620
7,990 156.468 +0,150 +1,95%
03 jan 0,000 7,870 7,720
7,970 113.312 +0,040 +0,51%
06 jan 7,990 7,810 7,780
8,090 124.811 -0,060 -0,76%
07 jan 0,000 7,480 7,371
7,920 169.239 -0,330 -4,23%
08 jan 0,000 7,540 7,355
7,690 102.613 +0,060 +0,80%
10 jan 7,490 7,420 7,330
7,560 122.899 -0,120 -1,59%
13 jan 7,350 7,670 7,350
7,680 77.691 +0,250 +3,37%
14 jan 0,000 7,780 7,600
7,930 82.399 +0,110 +1,43%
15 jan 0,000 7,910 7,860
8,010 64.363 +0,130 +1,67%
16 jan 7,970 7,900 7,890
8,025 83.868 -0,010 -0,13%
17 jan 7,905 7,940 7,800
8,000 75.330 +0,040 +0,51%
21 jan 8,000 8,030 7,880
8,090 92.326 +0,090 +1,13%
22 jan 0,000 7,840 7,840
8,120 100.445 -0,190 -2,37%
23 jan 7,830 7,740 7,650
7,950 107.298 -0,100 -1,28%
24 jan 7,750 7,850 7,718
7,980 97.332 +0,110 +1,42%
27 jan 7,830 7,680 7,680
8,000 76.172 -0,170 -2,17%
28 jan 0,000 7,730 0,000
7,860 59.689 +0,050 +0,65%
29 jan 7,710 7,870 7,710
7,960 55.312 +0,140 +1,81%
30 jan 7,950 7,920 7,900
8,140 43.822 +0,050 +0,64%
31 jan 0,000 7,850 7,790
8,030 117.818 -0,070 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront