Tredegar Corp

NYS:TG.N, US8946501009
+ Tredegar Corp op mijn watchlist
7,930 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,132 7,460 7,128
7,520 87.922 +0,290 +4,04%
03 dec 0,000 7,670 7,220
7,670 168.965 +0,210 +2,82%
04 dec 7,670 7,660 7,490
7,850 134.219 -0,010 -0,13%
05 dec 0,000 7,660 7,495
7,696 81.992 0,000 0,00%
06 dec 7,650 7,670 7,580
7,800 94.638 +0,010 +0,13%
09 dec 0,000 7,880 7,725
7,970 91.367 +0,210 +2,74%
10 dec 7,820 8,050 7,820
8,120 114.244 +0,170 +2,16%
11 dec 8,075 8,130 7,970
8,280 89.676 +0,080 +0,99%
12 dec 0,000 8,000 7,865
8,140 113.697 -0,130 -1,60%
13 dec 8,020 8,010 7,880
8,120 105.987 +0,010 +0,12%
16 dec 0,000 8,120 0,000
8,300 67.960 +0,110 +1,37%
17 dec 8,010 8,020 7,840
8,160 120.898 -0,100 -1,23%
18 dec 0,000 7,610 7,590
8,177 134.425 -0,410 -5,11%
19 dec 7,710 7,720 7,530
8,000 127.668 +0,110 +1,45%
20 dec 7,650 7,710 7,650
7,990 180.703 -0,010 -0,13%
23 dec 7,680 7,660 7,540
7,940 151.164 -0,050 -0,65%
24 dec 7,710 7,740 7,640
7,830 68.978 +0,080 +1,04%
26 dec 7,680 7,820 7,680
7,940 122.120 +0,080 +1,03%
27 dec 7,780 7,680 7,560
7,950 195.819 -0,140 -1,79%
30 dec 7,550 7,560 7,490
7,830 125.773 -0,120 -1,56%
31 dec 7,750 7,680 7,560
7,820 133.232 +0,120 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront