Triumph Group

NYS:TGI.N, US8968181011
24,540 20:52
-0,550 (-2,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,380 25,490 25,380
25,520 1.348.630 +0,150 +0,59%
02 apr 25,420 25,530 25,420
25,550 1.043.053 +0,040 +0,16%
03 apr 25,390 25,310 25,285
25,490 2.605.072 -0,220 -0,86%
04 apr 25,250 25,090 24,750
25,355 4.257.714 -0,220 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront