Triumph Group

NYS:TGI.N, US8968181011
+ Triumph Group op mijn watchlist
25,180 22:00
+0,070 (+0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,855 18,490 18,280
18,855 309.856 -0,170 -0,91%
03 jan 0,000 18,570 0,000
18,810 324.793 +0,080 +0,43%
06 jan 0,000 18,550 18,410
18,920 326.687 -0,020 -0,11%
07 jan 0,000 18,730 18,160
18,730 549.703 +0,180 +0,97%
08 jan 0,000 18,630 0,000
18,800 705.892 -0,100 -0,53%
10 jan 0,000 18,350 18,120
18,480 456.049 -0,280 -1,50%
13 jan 18,010 18,460 18,010
18,520 507.789 +0,110 +0,60%
14 jan 18,600 18,700 18,315
18,800 221.284 +0,240 +1,30%
15 jan 19,000 18,870 17,210
19,050 823.113 +0,170 +0,91%
16 jan 0,000 18,900 18,750
19,168 589.559 +0,030 +0,16%
17 jan 19,020 19,050 18,820
19,140 1.810.844 +0,150 +0,79%
21 jan 19,340 19,000 18,960
19,340 877.861 -0,050 -0,26%
22 jan 0,000 19,060 18,915
19,205 573.133 +0,060 +0,32%
23 jan 0,000 19,100 18,906
0,000 479.863 +0,040 +0,21%
24 jan 19,012 18,890 18,830
19,140 334.112 -0,210 -1,10%
27 jan 18,750 18,900 18,550
19,200 520.631 +0,010 +0,05%
28 jan 19,200 18,990 18,900
19,600 469.321 +0,090 +0,48%
29 jan 18,820 18,920 18,820
19,300 314.785 -0,070 -0,37%
30 jan 0,000 19,000 18,960
19,550 813.962 +0,080 +0,42%
31 jan 0,000 18,740 18,500
19,210 677.488 -0,260 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront