Triumph Group

NYS:TGI.N, US8968181011
+ Triumph Group op mijn watchlist
25,180 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,390 19,040 18,970
19,470 1.416.368 -0,210 -1,09%
03 dec 19,150 18,950 18,920
19,245 528.771 -0,090 -0,47%
04 dec 18,905 19,320 18,875
19,440 718.122 +0,370 +1,95%
05 dec 19,140 18,810 18,710
19,240 513.141 -0,510 -2,64%
06 dec 18,900 19,000 18,680
19,110 459.370 +0,190 +1,01%
09 dec 19,170 18,910 18,680
19,190 548.764 -0,090 -0,47%
10 dec 0,000 18,890 18,795
19,170 597.493 -0,020 -0,11%
11 dec 0,000 18,940 18,750
19,105 368.624 +0,050 +0,26%
12 dec 0,000 18,610 18,570
0,000 317.449 -0,330 -1,74%
13 dec 0,000 18,420 18,220
18,660 380.118 -0,190 -1,02%
16 dec 0,000 18,930 18,350
18,945 603.944 +0,510 +2,77%
17 dec 0,000 18,570 18,415
18,817 500.964 -0,360 -1,90%
18 dec 0,000 17,300 17,130
0,000 801.759 -1,270 -6,84%
19 dec 17,600 17,570 17,300
17,785 544.069 +0,270 +1,56%
20 dec 17,340 17,780 17,275
17,905 2.730.934 +0,210 +1,20%
23 dec 17,880 18,370 17,860
18,400 538.748 +0,590 +3,32%
24 dec 18,290 18,590 18,280
18,600 175.237 +0,220 +1,20%
26 dec 18,460 18,950 18,290
19,010 531.300 +0,360 +1,94%
27 dec 18,710 18,750 18,450
18,980 530.526 -0,200 -1,06%
30 dec 18,490 18,650 18,230
18,900 377.372 -0,100 -0,53%
31 dec 18,810 18,660 18,590
18,951 304.901 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront