UGI Corp

NYS:UGI.N, US9026811052
+ UGI Corp op mijn watchlist
33,650 20:07
+0,150 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,020 0,000
31,210 1.209.011 +0,290 +0,94%
04 feb 30,980 31,060 30,679
31,240 1.209.661 +0,040 +0,13%
05 feb 31,090 31,380 31,000
31,445 1.756.206 +0,320 +1,03%
06 feb 0,000 32,010 31,315
32,635 3.076.636 +0,630 +2,01%
07 feb 0,000 32,000 31,600
32,200 3.399.715 -0,010 -0,03%
10 feb 0,000 31,530 31,450
0,000 2.057.076 -0,470 -1,47%
11 feb 0,000 32,140 31,620
32,150 2.485.724 +0,610 +1,93%
12 feb 31,700 32,320 31,600
32,360 3.466.958 +0,180 +0,56%
13 feb 32,150 32,350 32,025
32,460 2.252.325 +0,030 +0,09%
14 feb 0,000 32,280 32,210
32,660 1.202.900 -0,070 -0,22%
18 feb 32,300 33,040 32,145
33,110 2.980.264 +0,760 +2,35%
19 feb 0,000 32,700 32,550
0,000 1.995.622 -0,340 -1,03%
20 feb 32,700 32,750 32,460
32,940 3.021.007 +0,050 +0,15%
21 feb 0,000 33,040 0,000
33,540 2.850.848 +0,290 +0,89%
24 feb 33,250 33,290 33,120
33,430 1.906.849 +0,250 +0,76%
25 feb 33,370 33,360 33,120
33,450 1.216.402 +0,070 +0,21%
26 feb 33,510 33,150 33,110
33,510 1.692.089 -0,210 -0,63%
27 feb 33,120 33,230 32,930
33,435 1.746.209 +0,080 +0,24%
28 feb 33,395 34,160 33,310
34,225 2.842.568 +0,930 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront