UGI Corp

NYS:UGI.N, US9026811052
+ UGI Corp op mijn watchlist
30,510 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,425 28,280 28,140
28,740 1.178.342 +0,050 +0,18%
03 jan 28,335 28,630 28,110
28,660 1.095.388 +0,350 +1,24%
06 jan 28,680 28,000 27,944
28,680 2.440.105 -0,630 -2,20%
07 jan 28,000 28,350 28,000
28,430 1.624.009 +0,350 +1,25%
08 jan 0,000 28,490 27,870
28,500 1.479.754 +0,140 +0,49%
10 jan 0,000 28,300 28,040
28,565 1.486.599 -0,190 -0,67%
13 jan 28,550 28,820 28,250
28,850 2.386.627 +0,520 +1,84%
14 jan 0,000 29,390 28,730
29,510 2.618.232 +0,570 +1,98%
15 jan 0,000 29,320 29,150
29,826 2.053.153 -0,070 -0,24%
16 jan 0,000 29,980 0,000
30,070 1.797.366 +0,660 +2,25%
17 jan 0,000 30,090 0,000
30,320 1.144.919 +0,110 +0,37%
21 jan 0,000 30,550 30,250
30,610 1.585.376 +0,460 +1,53%
22 jan 30,525 30,230 30,200
30,530 1.544.238 -0,320 -1,05%
23 jan 0,000 30,520 30,240
30,655 1.186.685 +0,290 +0,96%
24 jan 0,000 30,320 30,263
30,570 1.445.886 -0,200 -0,66%
27 jan 0,000 30,800 30,305
30,820 3.059.777 +0,480 +1,58%
28 jan 0,000 30,410 30,305
30,930 2.446.223 -0,390 -1,27%
29 jan 0,000 29,810 29,600
30,710 2.277.316 -0,600 -1,97%
30 jan 0,000 31,020 0,000
31,050 1.832.410 +1,210 +4,06%
31 jan 30,880 30,730 30,520
30,940 2.868.619 -0,290 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront