Universal Health Services

NYS:UHS.N, US9139031002
174,140 21:00
-4,560 (-2,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 175,825 175,800 174,580
177,690 1.075.868 +0,550 +0,31%
04 mrt 176,260 173,300 171,490
177,010 925.437 -2,500 -1,42%
05 mrt 173,710 177,720 172,135
178,440 1.194.528 +4,420 +2,55%
06 mrt 177,910 175,420 173,090
179,160 1.237.176 -2,300 -1,29%
07 mrt 175,270 172,660 171,080
176,800 1.876.313 -2,760 -1,57%
10 mrt 171,885 174,550 171,170
179,550 1.515.793 +1,890 +1,09%
11 mrt 174,610 172,520 171,000
175,350 1.225.600 -2,030 -1,16%
12 mrt 172,525 166,610 164,750
172,785 946.090 -5,910 -3,43%
13 mrt 166,515 163,990 162,400
167,665 1.100.997 -2,620 -1,57%
14 mrt 165,545 167,670 164,670
169,770 757.876 +3,680 +2,24%
17 mrt 167,670 174,580 167,455
175,250 897.813 +6,910 +4,12%
18 mrt 173,900 176,340 173,790
177,460 903.090 +1,760 +1,01%
19 mrt 176,545 178,080 176,210
179,800 855.811 +1,740 +0,99%
20 mrt 176,216 178,700 176,216
181,070 919.108 +0,620 +0,35%
21 mrt 177,210 174,140 173,887
178,190 1.400.564 -4,560 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront