Universal Health Services

NYS:UHS.N, US9139031002
+ Universal Health Services op mijn watchlist
186,295 18:00
+4,715 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 185,845 190,710 185,545
195,000 481.716 +2,150 +1,14%
04 feb 0,000 192,640 189,290
192,770 391.741 +1,930 +1,01%
05 feb 0,000 193,270 192,080
195,530 427.091 +0,630 +0,33%
06 feb 193,380 188,430 186,190
194,345 605.730 -4,840 -2,50%
07 feb 188,970 187,930 186,890
190,260 291.646 -0,500 -0,27%
10 feb 186,950 185,350 181,290
187,140 478.697 -2,580 -1,37%
11 feb 184,675 185,950 184,620
184,675 320.014 +0,600 +0,32%
12 feb 183,610 179,240 177,580
184,310 902.195 -6,710 -3,61%
13 feb 0,000 182,810 176,220
182,880 1.033.637 +3,570 +1,99%
14 feb 183,255 181,540 181,310
184,925 392.296 -1,270 -0,69%
18 feb 181,960 183,040 181,010
183,550 590.514 +1,500 +0,83%
19 feb 0,000 183,420 181,580
184,935 941.096 +0,380 +0,21%
20 feb 182,180 184,170 182,170
184,495 742.566 +0,750 +0,41%
21 feb 182,885 180,030 179,050
182,885 760.529 -4,140 -2,25%
24 feb 180,480 181,460 177,070
181,513 662.484 +1,430 +0,79%
25 feb 182,310 189,010 182,310
189,610 846.047 +7,550 +4,16%
26 feb 188,105 180,120 178,960
188,110 1.149.365 -8,890 -4,70%
27 feb 189,980 186,060 184,440
195,230 2.144.709 +5,940 +3,30%
28 feb 171,490 175,250 165,990
175,310 2.056.677 -10,810 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront