Universal Health Services

NYS:UHS.N, US9139031002
+ Universal Health Services op mijn watchlist
185,910 21:00
+4,330 (+2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 180,645 179,670 179,150
182,030 301.109 +0,250 +0,14%
03 jan 0,000 178,890 174,100
0,000 407.527 -0,780 -0,43%
06 jan 180,310 181,060 180,000
183,220 553.268 +2,170 +1,21%
07 jan 0,000 186,000 182,465
187,190 667.795 +4,940 +2,73%
08 jan 185,155 190,330 183,718
190,940 786.361 +4,330 +2,33%
10 jan 0,000 182,930 180,620
0,000 729.969 -7,400 -3,89%
13 jan 0,000 185,740 181,240
185,750 429.714 +2,810 +1,54%
14 jan 185,850 184,160 180,630
185,970 390.108 -1,580 -0,85%
15 jan 186,495 183,590 183,100
186,495 330.722 -0,570 -0,31%
16 jan 0,000 184,060 181,960
185,185 363.132 +0,470 +0,26%
17 jan 0,000 184,800 183,400
185,510 378.391 +0,740 +0,40%
21 jan 186,600 188,780 184,810
189,070 404.635 +3,980 +2,15%
22 jan 187,775 187,030 184,690
188,780 304.573 -1,750 -0,93%
23 jan 188,500 189,900 186,400
190,260 672.255 +2,870 +1,53%
24 jan 188,570 185,770 182,245
191,010 721.371 -4,130 -2,17%
27 jan 187,220 191,420 187,220
191,980 453.507 +5,650 +3,04%
28 jan 192,810 188,710 186,440
192,810 514.391 -2,710 -1,42%
29 jan 189,940 187,180 186,470
190,510 403.600 -1,530 -0,81%
30 jan 188,805 189,190 188,420
191,880 320.482 +2,010 +1,07%
31 jan 189,250 188,560 187,815
190,930 369.869 -0,630 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront