Universal Health Services

NYS:UHS.N, US9139031002
+ Universal Health Services op mijn watchlist
187,900 22:00
+1,720 (+0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 205,260 204,135
207,205 632.500 +0,950 +0,46%
04 nov 0,000 208,830 0,000
210,350 945.772 +3,570 +1,74%
05 nov 207,640 212,170 207,640
212,170 497.929 +3,340 +1,60%
06 nov 197,850 203,520 194,260
206,460 1.443.530 -8,650 -4,08%
07 nov 0,000 208,410 202,030
208,430 986.390 +4,890 +2,40%
08 nov 209,450 207,500 206,880
210,420 572.831 -0,910 -0,44%
11 nov 208,570 208,560 208,560
210,670 479.104 +1,060 +0,51%
12 nov 0,000 205,240 204,190
209,520 637.098 -3,320 -1,59%
13 nov 206,195 202,750 202,455
207,000 612.602 -2,490 -1,21%
14 nov 0,000 201,010 200,810
206,910 699.819 -1,740 -0,86%
15 nov 0,000 201,690 198,390
201,750 759.863 +0,680 +0,34%
18 nov 200,810 197,940 196,760
201,140 658.032 -3,750 -1,86%
19 nov 0,000 196,790 194,010
198,360 890.646 -1,150 -0,58%
20 nov 196,645 197,520 192,185
198,280 1.016.399 +0,730 +0,37%
21 nov 0,000 197,610 189,410
197,775 999.169 +0,090 +0,05%
22 nov 195,750 197,940 194,990
199,120 1.118.755 +0,330 +0,17%
25 nov 197,000 199,210 195,345
200,260 713.627 +1,270 +0,64%
26 nov 199,700 206,090 198,330
206,710 900.373 +6,880 +3,45%
27 nov 0,000 203,500 202,055
208,440 566.352 -2,590 -1,26%
29 nov 202,430 205,000 201,960
205,250 375.780 +1,500 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront