Universal Health Services

NYS:UHS.N, US9139031002
+ Universal Health Services op mijn watchlist
186,180 21:00
-0,350 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 203,805 201,060 200,540
204,430 726.431 -3,940 -1,92%
03 dec 0,000 198,340 198,130
0,000 453.628 -2,720 -1,35%
04 dec 0,000 199,120 197,930
200,170 563.111 +0,780 +0,39%
05 dec 198,595 196,050 195,680
199,170 440.874 -3,070 -1,54%
06 dec 0,000 194,220 192,440
198,020 569.524 -1,830 -0,93%
09 dec 195,000 192,850 192,090
195,550 500.239 -1,370 -0,71%
10 dec 191,100 191,700 188,720
193,820 457.942 -1,150 -0,60%
11 dec 192,795 190,710 189,760
192,995 343.320 -0,990 -0,52%
12 dec 191,065 186,440 185,930
193,000 614.922 -4,270 -2,24%
13 dec 186,520 187,400 186,055
187,990 498.067 +0,960 +0,51%
16 dec 0,000 184,160 183,580
188,000 902.717 -3,240 -1,73%
17 dec 0,000 182,600 180,850
184,383 701.150 -1,560 -0,85%
18 dec 182,850 177,530 177,020
185,160 925.611 -5,070 -2,78%
19 dec 0,000 175,800 175,580
178,553 1.406.429 -1,730 -0,97%
20 dec 0,000 180,110 0,000
181,085 1.272.914 +4,310 +2,45%
23 dec 0,000 180,720 178,670
180,860 443.410 +0,610 +0,34%
24 dec 180,130 181,220 179,640
181,220 127.193 +0,500 +0,28%
26 dec 180,944 181,130 180,085
181,450 242.316 -0,090 -0,05%
27 dec 178,550 180,460 177,480
181,620 355.144 -0,670 -0,37%
30 dec 179,010 178,370 176,419
180,460 320.507 -2,090 -1,16%
31 dec 179,145 179,420 178,045
180,145 298.786 +1,050 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront