United Rentals

NYS:URI.N, US9113631090
+ United Rentals op mijn watchlist
603,640 19:07
-42,530 (-6,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 857,050 853,960
867,160 354.010 -8,950 -1,03%
03 dec 0,000 869,020 851,135
869,360 479.632 +11,970 +1,40%
04 dec 867,005 868,240 858,860
871,940 454.918 -0,780 -0,09%
05 dec 866,210 854,990 853,400
866,210 346.851 -13,250 -1,53%
06 dec 0,000 858,920 851,545
869,330 777.497 +3,930 +0,46%
09 dec 0,000 835,890 828,610
861,360 462.423 -23,030 -2,68%
10 dec 796,080 796,020 785,000
808,620 966.739 -39,870 -4,77%
11 dec 0,000 796,970 793,850
811,740 556.480 +0,950 +0,12%
12 dec 0,000 786,590 783,600
801,130 412.228 -10,380 -1,30%
13 dec 788,000 778,820 774,275
788,030 384.297 -7,770 -0,99%
16 dec 0,000 764,900 764,450
788,420 710.695 -13,920 -1,79%
17 dec 0,000 758,390 751,700
0,000 477.197 -6,510 -0,85%
18 dec 760,215 724,150 722,975
763,070 584.051 -34,240 -4,51%
19 dec 735,575 710,940 709,920
739,980 730.720 -13,210 -1,82%
20 dec 0,000 722,640 704,000
732,370 1.214.062 +11,700 +1,65%
23 dec 0,000 719,600 712,410
725,720 375.356 -3,040 -0,42%
24 dec 720,000 727,420 717,756
727,420 137.734 +7,820 +1,09%
26 dec 722,930 726,110 719,160
729,045 223.117 -1,310 -0,18%
27 dec 0,000 716,540 709,580
726,320 280.452 -9,570 -1,32%
30 dec 709,550 705,990 696,170
711,000 490.362 -10,550 -1,47%
31 dec 707,558 704,440 700,860
711,250 361.256 -1,550 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront