United Rentals

NYS:URI.N, US9113631090
+ United Rentals op mijn watchlist
552,960 22:00
-7,830 (-1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 793,470 792,920
821,490 741.049 -19,330 -2,38%
04 nov 0,000 785,990 779,630
801,628 775.295 -7,480 -0,94%
05 nov 0,000 798,000 780,720
799,490 611.776 +12,010 +1,53%
06 nov 862,210 880,320 849,770
888,620 1.647.026 +82,320 +10,32%
07 nov 878,750 862,430 858,690
878,750 553.999 -17,890 -2,03%
08 nov 863,000 875,010 863,000
882,260 468.368 +12,580 +1,46%
11 nov 885,000 873,880 872,330
896,980 588.850 -1,130 -0,13%
12 nov 0,000 868,360 858,710
877,600 385.183 -5,520 -0,63%
13 nov 865,740 858,830 855,000
870,390 407.921 -9,530 -1,10%
14 nov 0,000 849,600 840,000
860,550 629.985 -9,230 -1,07%
15 nov 849,450 836,000 835,110
854,500 603.072 -13,600 -1,60%
18 nov 830,890 832,940 829,020
841,210 478.767 -3,060 -0,37%
19 nov 823,665 821,160 821,110
829,175 461.631 -11,780 -1,41%
20 nov 0,000 820,550 817,790
827,130 402.098 -0,610 -0,07%
21 nov 824,440 839,940 819,330
843,525 711.797 +19,390 +2,36%
22 nov 848,230 849,320 840,310
851,190 465.612 +9,380 +1,12%
25 nov 0,000 864,390 855,250
873,420 868.964 +15,070 +1,77%
26 nov 0,000 873,170 852,500
873,990 368.648 +8,780 +1,02%
27 nov 878,075 856,980 856,190
881,170 341.033 -16,190 -1,85%
29 nov 0,000 866,000 862,000
873,975 201.375 +9,020 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront