Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
67,640 21:00
+0,340 (+0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,949 68,270 67,775
69,075 302.287 +0,690 +1,02%
04 mrt 67,610 65,880 65,500
68,090 644.772 -2,390 -3,50%
05 mrt 65,890 66,350 65,310
66,730 470.999 +0,470 +0,71%
06 mrt 65,840 65,940 65,340
66,717 364.599 -0,410 -0,62%
07 mrt 65,895 66,640 65,645
66,960 412.525 +0,700 +1,06%
10 mrt 0,000 64,840 64,515
66,880 362.519 -1,800 -2,70%
11 mrt 64,475 65,300 63,910
66,140 582.665 +0,460 +0,71%
12 mrt 0,000 65,410 64,290
66,000 410.399 +0,110 +0,17%
13 mrt 65,180 66,370 65,180
66,725 383.967 +0,960 +1,47%
14 mrt 66,710 68,550 65,760
68,670 809.904 +2,180 +3,28%
17 mrt 0,000 68,200 68,110
69,830 453.335 -0,350 -0,51%
18 mrt 68,475 67,110 67,060
68,690 213.209 -1,090 -1,60%
19 mrt 67,335 67,250 66,368
67,490 239.648 +0,140 +0,21%
20 mrt 67,300 67,390 67,160
68,115 314.006 +0,140 +0,21%
21 mrt 66,900 66,260 65,860
67,325 1.148.386 -1,130 -1,68%
24 mrt 66,590 67,300 66,200
67,470 338.965 +1,040 +1,57%
25 mrt 67,550 67,640 66,590
68,080 306.671 +0,340 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront