Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
67,010 21:00
-1,790 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,440 66,280 65,525
66,940 352.412 -0,900 -1,34%
04 feb 66,440 66,000 65,630
67,130 430.874 -0,280 -0,42%
05 feb 0,000 68,550 66,700
68,830 684.304 +2,550 +3,86%
06 feb 69,080 69,500 68,140
72,250 849.566 +0,950 +1,39%
07 feb 69,770 68,220 68,075
69,873 524.221 -1,280 -1,84%
10 feb 0,000 67,420 67,000
69,010 382.459 -0,800 -1,17%
11 feb 67,590 67,090 67,060
68,330 393.147 -0,330 -0,49%
12 feb 0,000 66,010 65,952
67,325 313.710 -1,080 -1,61%
13 feb 0,000 67,940 0,000
67,970 307.260 +1,930 +2,92%
14 feb 0,000 67,510 67,260
68,230 326.889 -0,430 -0,63%
18 feb 67,200 65,810 65,680
67,540 296.152 -1,700 -2,52%
19 feb 65,180 65,500 64,520
66,045 267.708 -0,310 -0,47%
20 feb 0,000 65,280 64,660
65,650 206.433 -0,220 -0,34%
21 feb 0,000 64,190 63,880
65,385 331.178 -1,090 -1,67%
24 feb 64,265 65,060 64,245
65,870 254.054 +0,870 +1,36%
25 feb 65,450 65,770 65,160
66,380 212.600 +0,710 +1,09%
26 feb 66,050 64,950 64,490
66,050 184.342 -0,820 -1,25%
27 feb 65,307 66,330 65,073
66,575 246.895 +1,380 +2,12%
28 feb 66,525 67,580 66,260
67,665 392.683 +1,250 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront