Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
67,080 21:23
+0,070 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,430 65,210
0,000 221.518 -1,010 -1,52%
03 jan 65,340 66,410 65,200
66,670 295.776 +0,980 +1,50%
06 jan 66,110 65,120 64,810
67,020 638.077 -1,290 -1,94%
07 jan 65,430 64,610 64,170
65,807 228.993 -0,510 -0,78%
08 jan 63,790 64,780 63,540
64,890 346.061 +0,170 +0,26%
10 jan 0,000 62,810 62,000
0,000 289.775 -1,970 -3,04%
13 jan 62,408 63,620 62,408
63,700 398.283 +0,810 +1,29%
14 jan 63,320 64,270 63,320
64,330 541.476 +0,650 +1,02%
15 jan 0,000 65,630 65,000
66,390 261.807 +1,360 +2,12%
16 jan 0,000 66,380 0,000
66,580 170.933 +0,750 +1,14%
17 jan 0,000 65,260 65,245
67,010 198.900 -1,120 -1,69%
21 jan 0,000 65,790 65,630
66,885 237.127 +0,530 +0,81%
22 jan 0,000 64,840 64,375
65,685 210.415 -0,950 -1,44%
23 jan 0,000 64,760 64,330
65,880 429.884 -0,080 -0,12%
24 jan 64,890 65,400 64,330
65,470 280.438 +0,640 +0,99%
27 jan 0,000 67,120 0,000
67,290 269.156 +1,720 +2,63%
28 jan 0,000 66,620 66,310
67,600 232.096 -0,500 -0,74%
29 jan 0,000 66,900 0,000
67,790 202.434 +0,280 +0,42%
30 jan 67,720 68,090 67,170
68,565 313.288 +1,190 +1,78%
31 jan 0,000 67,180 66,615
67,900 370.130 -0,910 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront