Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
64,700 22:00
-1,990 (-2,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 71,100 70,970 70,210
71,250 348.479 -0,520 -0,73%
03 dec 70,650 70,290 70,050
71,120 490.479 -0,680 -0,96%
04 dec 0,000 70,790 69,930
71,105 199.269 +0,500 +0,71%
05 dec 71,200 71,250 71,180
71,460 306.972 +0,460 +0,65%
06 dec 0,000 70,640 69,955
0,000 269.164 -0,610 -0,86%
09 dec 70,855 68,470 67,900
70,855 294.513 -2,170 -3,07%
10 dec 68,020 66,660 66,410
68,130 268.507 -1,810 -2,64%
11 dec 0,000 67,910 66,470
68,040 372.725 +1,250 +1,88%
12 dec 0,000 67,670 67,640
68,534 233.323 -0,240 -0,35%
13 dec 0,000 67,710 67,162
67,880 259.865 +0,040 +0,06%
16 dec 0,000 67,830 67,431
68,070 255.335 +0,120 +0,18%
17 dec 67,220 66,140 66,040
67,400 354.157 -1,690 -2,49%
18 dec 65,620 63,710 63,560
66,600 328.594 -2,430 -3,67%
19 dec 64,480 64,190 63,850
64,860 323.194 +0,480 +0,75%
20 dec 64,080 65,060 64,080
65,100 832.110 +0,870 +1,36%
23 dec 0,000 65,080 0,000
65,230 204.605 +0,020 +0,03%
24 dec 65,010 65,810 64,820
65,880 119.760 +0,730 +1,12%
26 dec 65,800 66,050 65,160
66,130 196.652 +0,240 +0,36%
27 dec 65,360 65,180 64,760
66,090 217.090 -0,870 -1,32%
30 dec 0,000 65,930 64,345
66,490 258.415 +0,750 +1,15%
31 dec 66,380 66,440 65,590
66,690 331.107 +0,510 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront