Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
56,200 17:33
-1,540 (-2,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,180 62,430 61,170
62,790 558.288 +0,160 +0,26%
04 nov 62,180 62,620 62,120
63,430 562.450 +0,190 +0,30%
05 nov 0,000 63,530 0,000
63,650 300.304 +0,910 +1,45%
06 nov 0,000 66,230 65,590
66,920 496.256 +2,700 +4,25%
07 nov 65,970 65,730 64,910
65,970 310.945 -0,500 -0,75%
08 nov 66,050 67,820 65,600
68,120 481.535 +2,090 +3,18%
11 nov 0,000 68,660 68,540
69,530 476.632 +0,840 +1,24%
12 nov 68,520 69,460 68,280
69,680 318.698 +0,800 +1,17%
13 nov 69,500 69,730 69,000
70,235 380.252 +0,270 +0,39%
14 nov 0,000 70,650 69,560
70,830 376.083 +0,920 +1,32%
15 nov 70,640 71,240 70,640
71,570 388.411 +0,590 +0,84%
18 nov 70,800 70,530 70,765
71,255 290.039 -0,710 -1,00%
19 nov 69,830 70,600 69,585
70,670 258.841 +0,070 +0,10%
20 nov 0,000 70,710 69,615
70,870 295.118 +0,110 +0,16%
21 nov 0,000 72,110 0,000
72,820 463.213 +1,400 +1,98%
22 nov 0,000 71,610 71,410
72,490 498.316 -0,500 -0,69%
25 nov 0,000 71,950 0,000
73,010 429.968 +0,340 +0,47%
26 nov 71,340 71,570 71,220
72,000 385.384 -0,380 -0,53%
27 nov 0,000 70,930 70,805
72,250 245.485 -0,640 -0,89%
29 nov 71,655 71,490 70,860
71,940 175.742 +0,560 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront