Kemper Corp

NYS:KMPR.N, US4884011002
+ Kemper Corp op mijn watchlist
54,940 18:48
-1,500 (-2,66%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,690 60,730 60,590
61,390 242.352 -0,520 -0,85%
02 okt 60,690 60,840 60,690
61,320 210.018 +0,110 +0,18%
03 okt 0,000 60,490 59,780
60,610 209.560 -0,350 -0,58%
04 okt 0,000 61,250 0,000
61,399 216.603 +0,760 +1,26%
07 okt 61,120 58,970 58,085
61,120 525.807 -2,280 -3,72%
08 okt 0,000 59,830 58,930
60,560 479.101 +0,860 +1,46%
09 okt 59,720 61,030 59,720
61,160 257.482 +1,200 +2,01%
10 okt 61,350 60,470 60,180
61,350 336.012 -0,560 -0,92%
11 okt 0,000 60,820 0,000
61,105 224.428 +0,350 +0,58%
14 okt 60,930 61,340 60,930
61,400 352.793 +0,520 +0,85%
15 okt 0,000 61,300 61,250
62,170 273.687 -0,040 -0,07%
16 okt 61,320 62,960 61,010
63,360 270.081 +1,660 +2,71%
17 okt 0,000 64,400 63,000
64,430 227.394 +1,440 +2,29%
18 okt 64,190 63,640 63,200
64,190 279.255 -0,760 -1,18%
21 okt 0,000 63,280 63,125
63,790 193.179 -0,360 -0,57%
22 okt 62,980 62,570 62,040
62,980 228.461 -0,710 -1,12%
23 okt 0,000 62,710 62,000
62,930 216.213 +0,140 +0,22%
24 okt 62,880 64,030 62,420
64,100 314.472 +1,320 +2,10%
25 okt 64,100 63,020 62,665
64,225 286.563 -1,010 -1,58%
28 okt 0,000 64,340 0,000
64,630 307.235 +1,320 +2,09%
29 okt 0,000 63,520 63,510
64,565 317.989 -0,820 -1,27%
30 okt 63,790 64,160 63,590
64,475 464.325 +0,640 +1,01%
31 okt 0,000 62,270 62,140
67,500 774.104 -1,890 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront