Valmont Industries

NYS:VMI.N, US9202531011
285,500 21:00
-41,080 (-12,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 349,710 334,900 331,800
351,500 200.119 -13,470 -3,87%
04 mrt 334,225 333,190 326,000
341,520 204.753 -1,710 -0,51%
05 mrt 334,555 338,990 329,470
339,050 209.712 +5,800 +1,74%
06 mrt 330,200 330,360 326,720
337,342 133.043 -8,630 -2,55%
07 mrt 327,540 327,970 320,870
330,264 126.801 -2,390 -0,72%
10 mrt 325,430 317,900 315,640
327,395 163.479 -10,070 -3,07%
11 mrt 322,535 320,990 315,940
326,930 154.954 +3,090 +0,97%
12 mrt 326,125 326,710 318,950
326,125 214.083 +5,720 +1,78%
13 mrt 320,850 319,340 317,000
323,105 136.429 -7,370 -2,26%
14 mrt 321,460 327,620 321,460
328,080 108.325 +8,280 +2,59%
17 mrt 326,794 327,000 325,050
330,105 115.134 -0,620 -0,19%
18 mrt 323,174 322,430 322,000
325,510 88.715 -4,570 -1,40%
19 mrt 325,780 330,750 324,490
330,800 122.171 +8,320 +2,58%
20 mrt 330,060 326,580 325,680
330,705 116.390 -4,170 -1,26%
21 mrt 305,165 285,500 284,340
306,160 630.330 -41,080 -12,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront