Valmont Industries

NYS:VMI.N, US9202531011
+ Valmont Industries op mijn watchlist
297,240 19:28
-1,730 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 324,460 0,000
329,410 74.607 -7,300 -2,20%
04 feb 0,000 326,190 325,115
328,570 63.242 +1,730 +0,53%
05 feb 325,560 328,580 325,560
331,870 58.153 +2,390 +0,73%
06 feb 330,560 330,820 329,400
331,710 60.812 +2,240 +0,68%
07 feb 0,000 328,110 327,730
0,000 54.044 -2,710 -0,82%
10 feb 327,210 328,200 326,890
330,453 104.654 +0,090 +0,03%
11 feb 325,725 325,270 322,660
331,310 90.156 -2,930 -0,89%
12 feb 0,000 322,730 318,980
329,020 98.560 -2,540 -0,78%
13 feb 0,000 323,040 319,240
334,346 92.579 +0,310 +0,10%
14 feb 0,000 320,730 316,490
326,140 130.643 -2,310 -0,72%
18 feb 337,250 376,980 337,250
379,220 374.675 +56,250 +17,54%
19 feb 367,215 367,260 363,150
374,600 299.916 -9,720 -2,58%
20 feb 364,690 362,910 353,330
364,690 176.054 -4,350 -1,18%
21 feb 0,000 349,080 347,260
0,000 113.457 -13,830 -3,81%
24 feb 346,810 342,860 341,173
352,169 117.962 -6,220 -1,78%
25 feb 344,610 347,500 339,660
349,660 139.248 +4,640 +1,35%
26 feb 350,032 347,940 347,575
356,120 127.742 +0,440 +0,13%
27 feb 350,295 342,770 342,600
352,360 162.936 -5,170 -1,49%
28 feb 340,615 348,370 340,615
348,680 168.249 +5,600 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront