Valmont Industries

NYS:VMI.N, US9202531011
+ Valmont Industries op mijn watchlist
289,310 19:25
-9,890 (-3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 308,365 305,160 304,960
310,650 61.140 -1,510 -0,49%
03 jan 305,080 309,810 304,820
309,940 61.838 +4,650 +1,52%
06 jan 0,000 307,780 304,710
0,000 213.499 -2,030 -0,66%
07 jan 0,000 307,720 305,370
308,460 75.010 -0,060 -0,02%
08 jan 303,650 307,510 303,600
307,520 188.225 -0,210 -0,07%
10 jan 302,130 302,250 301,665
304,000 64.367 -5,260 -1,71%
13 jan 0,000 307,010 0,000
307,150 115.701 +4,760 +1,57%
14 jan 310,350 313,560 308,120
315,510 180.574 +6,550 +2,13%
15 jan 0,000 325,400 316,520
326,848 164.247 +11,840 +3,78%
16 jan 327,615 336,000 327,615
336,780 183.161 +10,600 +3,26%
17 jan 334,990 336,350 334,435
339,860 182.895 +0,350 +0,10%
21 jan 341,720 342,830 339,580
346,770 123.526 +6,480 +1,93%
22 jan 344,000 340,510 340,200
344,000 106.579 -2,320 -0,68%
23 jan 340,355 342,190 338,550
343,570 112.748 +1,680 +0,49%
24 jan 0,000 342,480 338,066
345,540 92.694 +0,290 +0,08%
27 jan 339,295 329,770 328,960
339,295 109.955 -12,710 -3,71%
28 jan 0,000 327,730 322,900
0,000 81.597 -2,040 -0,62%
29 jan 0,000 329,200 326,670
333,385 60.633 +1,470 +0,45%
30 jan 0,000 334,000 0,000
336,150 55.096 +4,800 +1,46%
31 jan 333,250 331,760 330,510
336,010 88.828 -2,240 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront