Valmont Industries

NYS:VMI.N, US9202531011
+ Valmont Industries op mijn watchlist
289,560 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 344,970 349,270 344,970
352,050 120.093 +1,410 +0,41%
03 dec 346,890 347,080 344,940
350,340 117.879 -2,190 -0,63%
04 dec 346,965 349,770 346,425
349,830 90.204 +2,690 +0,78%
05 dec 0,000 345,420 344,640
351,350 76.607 -4,350 -1,24%
06 dec 343,645 338,450 337,190
344,715 81.386 -6,970 -2,02%
09 dec 341,295 337,300 336,033
343,410 125.985 -1,150 -0,34%
10 dec 334,960 331,290 330,000
335,845 123.834 -6,010 -1,78%
11 dec 335,005 330,640 329,430
337,100 172.273 -0,650 -0,20%
12 dec 328,070 329,220 327,310
330,802 88.820 -1,420 -0,43%
13 dec 0,000 327,820 326,980
331,510 90.846 -1,400 -0,43%
16 dec 0,000 331,470 327,940
334,020 121.544 +3,650 +1,11%
17 dec 329,805 326,320 322,780
331,720 105.795 -5,150 -1,55%
18 dec 325,010 311,950 311,075
327,780 139.842 -14,370 -4,40%
19 dec 314,660 306,110 305,280
314,660 212.632 -5,840 -1,87%
20 dec 0,000 308,210 301,930
310,707 571.609 +2,100 +0,69%
23 dec 306,965 308,540 305,130
309,090 106.086 +0,330 +0,11%
24 dec 307,010 311,390 307,010
311,610 35.975 +2,850 +0,92%
26 dec 311,220 310,480 309,210
311,590 58.055 -0,910 -0,29%
27 dec 307,180 306,460 305,540
308,260 89.639 -4,020 -1,29%
30 dec 305,980 305,390 301,950
306,670 77.435 -1,070 -0,35%
31 dec 305,340 306,670 304,530
307,240 77.543 +1,280 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront