Valmont Industries

NYS:VMI.N, US9202531011
+ Valmont Industries op mijn watchlist
278,170 22:00
-18,370 (-6,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 316,130 0,000
319,370 87.687 +4,450 +1,43%
04 nov 0,000 319,460 0,000
322,260 76.020 +3,330 +1,05%
05 nov 318,500 326,380 318,500
326,850 71.505 +6,920 +2,17%
06 nov 341,500 348,970 339,530
352,570 208.228 +22,590 +6,92%
07 nov 0,000 341,580 339,400
348,945 83.306 -7,390 -2,12%
08 nov 0,000 340,420 339,405
341,960 96.032 -1,160 -0,34%
11 nov 344,700 348,290 343,940
351,960 118.836 +7,870 +2,31%
12 nov 347,190 345,230 343,570
350,660 200.759 -3,060 -0,88%
13 nov 0,000 341,720 340,000
0,000 155.842 -3,510 -1,02%
14 nov 342,280 340,020 339,610
343,087 63.448 -1,700 -0,50%
15 nov 338,680 338,020 337,035
338,680 110.773 -2,000 -0,59%
18 nov 339,220 340,250 339,085
342,820 79.728 +2,230 +0,66%
19 nov 0,000 339,630 0,000
341,180 123.611 -0,620 -0,18%
20 nov 338,625 340,240 337,070
340,825 101.287 +0,610 +0,18%
21 nov 340,420 338,500 338,150
342,655 201.018 -1,740 -0,51%
22 nov 338,610 342,090 336,380
345,670 230.006 +3,590 +1,06%
25 nov 347,955 350,160 345,490
352,875 140.153 +8,070 +2,36%
26 nov 346,110 351,970 346,110
353,190 84.368 +1,810 +0,52%
27 nov 353,780 352,140 351,350
354,130 89.720 +0,170 +0,05%
29 nov 0,000 347,860 347,340
354,025 87.061 -4,280 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront