Valmont Industries

NYS:VMI.N, US9202531011
+ Valmont Industries op mijn watchlist
267,740 19:05
+3,880 (+1,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 287,510 284,840
289,360 87.126 -2,440 -0,84%
02 okt 286,410 287,000 284,120
287,840 70.216 -0,510 -0,18%
03 okt 0,000 287,490 0,000
286,580 59.430 +0,490 +0,17%
04 okt 291,250 290,540 288,720
292,650 85.839 +3,050 +1,06%
07 okt 0,000 294,640 0,000
295,710 70.156 +4,100 +1,41%
08 okt 293,560 291,660 291,480
295,000 68.108 -2,980 -1,01%
09 okt 292,980 292,070 290,950
293,810 92.370 +0,410 +0,14%
10 okt 289,770 293,300 287,750
294,070 129.843 +1,230 +0,42%
11 okt 294,700 301,150 294,700
302,240 99.675 +7,850 +2,68%
14 okt 300,330 303,240 298,430
303,790 80.521 +2,090 +0,69%
15 okt 0,000 303,700 302,625
307,045 149.292 +0,460 +0,15%
16 okt 0,000 310,850 0,000
312,610 132.103 +7,150 +2,35%
17 okt 310,680 310,380 307,085
310,680 103.264 -0,470 -0,15%
18 okt 311,980 305,220 304,930
311,980 151.062 -5,160 -1,66%
21 okt 0,000 301,910 299,900
306,190 161.551 -3,310 -1,08%
22 okt 0,000 294,940 294,470
0,000 137.958 -6,970 -2,31%
23 okt 298,900 325,600 298,550
330,970 370.032 +30,660 +10,40%
24 okt 320,190 320,630 312,510
320,960 164.630 -4,970 -1,53%
25 okt 321,080 317,150 311,610
322,500 185.833 -3,480 -1,09%
28 okt 0,000 325,560 317,320
326,275 173.414 +8,410 +2,65%
29 okt 0,000 319,740 318,800
0,000 89.408 -5,820 -1,79%
30 okt 317,550 315,640 315,120
320,305 80.028 -4,100 -1,28%
31 okt 315,500 311,680 311,580
316,675 91.631 -3,960 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront