Rio Tinto Plc

NYS:RIO.N, US7672041008
64,140 21:00
+0,670 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,090 61,050 60,661
62,210 3.611.742 +0,490 +0,81%
04 mrt 61,760 62,190 61,210
63,090 3.548.276 +1,140 +1,87%
05 mrt 63,045 63,750 62,925
63,855 3.666.035 +1,560 +2,51%
06 mrt 64,290 63,940 63,520
64,425 3.245.355 +0,190 +0,30%
07 mrt 61,300 62,310 61,195
62,920 4.775.252 -1,630 -2,55%
10 mrt 61,990 62,210 61,545
62,690 3.430.223 -0,100 -0,16%
11 mrt 62,160 61,850 61,310
62,420 3.639.322 -0,360 -0,58%
12 mrt 61,330 60,780 60,510
61,350 3.377.899 -1,070 -1,73%
13 mrt 60,570 61,200 60,500
61,580 2.585.622 +0,420 +0,69%
14 mrt 62,390 63,040 62,075
63,120 2.725.696 +1,840 +3,01%
17 mrt 63,480 63,470 63,390
63,790 4.051.440 +0,430 +0,68%
18 mrt 64,000 64,140 63,250
64,230 3.028.994 +0,670 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront