Rio Tinto Plc

NYS:RIO.N, US7672041008
+ Rio Tinto Plc op mijn watchlist
61,990 21:00
-0,930 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,850 59,337
60,350 2.620.625 -0,560 -0,93%
04 feb 0,000 61,200 60,220
61,400 2.672.725 +1,350 +2,26%
05 feb 61,450 61,370 61,190
61,640 1.915.975 +0,170 +0,28%
06 feb 62,775 62,190 62,135
62,950 2.684.639 +0,820 +1,34%
07 feb 62,755 61,950 61,910
63,030 2.629.943 -0,240 -0,39%
10 feb 0,000 62,250 61,995
62,425 1.496.684 +0,300 +0,48%
11 feb 0,000 61,650 60,910
61,730 2.068.922 -0,600 -0,96%
12 feb 0,000 62,040 61,800
62,645 1.807.031 +0,390 +0,63%
13 feb 62,420 63,290 62,320
63,510 3.435.569 +1,250 +2,01%
14 feb 0,000 63,360 63,295
64,730 3.857.155 +0,070 +0,11%
18 feb 63,920 64,180 63,615
64,265 2.240.338 +0,820 +1,29%
19 feb 0,000 62,760 61,240
63,420 4.510.877 -1,420 -2,21%
20 feb 64,120 64,290 63,760
64,710 3.205.981 +1,530 +2,44%
21 feb 64,490 63,530 63,270
64,490 2.258.925 -0,760 -1,18%
24 feb 63,340 62,740 62,650
63,435 2.393.456 -0,790 -1,24%
25 feb 62,280 62,110 61,335
62,340 3.706.355 -0,630 -1,00%
26 feb 61,780 61,580 61,510
62,091 2.300.069 -0,530 -0,85%
27 feb 61,290 60,710 60,690
61,300 2.737.412 -0,870 -1,41%
28 feb 60,270 60,560 60,020
60,680 3.236.795 -0,150 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront