Rio Tinto Plc

NYS:RIO.N, US7672041008
+ Rio Tinto Plc op mijn watchlist
63,040 19:21
+0,870 (+1,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,900 58,770 58,630
59,400 1.765.764 -0,040 -0,07%
03 jan 58,780 58,600 58,190
58,780 2.219.088 -0,170 -0,29%
06 jan 0,000 58,380 58,340
59,208 3.057.027 -0,220 -0,38%
07 jan 58,600 58,190 58,035
58,790 2.262.018 -0,190 -0,33%
08 jan 57,930 58,630 57,850
58,710 6.016.885 +0,440 +0,76%
10 jan 0,000 58,840 58,690
59,630 2.748.167 +0,210 +0,36%
13 jan 58,880 59,520 58,780
59,750 2.506.732 +0,680 +1,16%
14 jan 0,000 60,380 59,820
60,505 2.597.421 +0,860 +1,44%
15 jan 61,060 60,460 60,265
61,090 2.519.808 +0,080 +0,13%
16 jan 0,000 59,790 58,550
61,250 10.551.656 -0,670 -1,11%
17 jan 60,940 61,100 60,680
61,785 4.429.484 +1,310 +2,19%
21 jan 62,050 61,730 61,554
62,055 3.675.304 +0,630 +1,03%
22 jan 61,680 61,120 61,120
61,765 2.775.992 -0,610 -0,99%
23 jan 0,000 61,560 60,865
61,650 2.814.361 +0,440 +0,72%
24 jan 0,000 62,090 61,950
62,490 3.055.031 +0,530 +0,86%
27 jan 61,360 61,955 61,120
62,000 2.593.663 -0,135 -0,22%
28 jan 60,790 59,900 59,710
60,820 5.131.088 -2,055 -3,32%
29 jan 59,960 59,720 59,485
60,310 3.175.942 -0,180 -0,30%
30 jan 0,000 60,910 60,145
61,160 3.012.738 +1,190 +1,99%
31 jan 0,000 60,410 60,110
61,120 2.750.345 -0,500 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront