DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
146,610 22:00
-2,880 (-1,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 141,590 140,500
143,420 1.064.257 +1,780 +1,27%
04 nov 0,000 144,940 0,000
145,780 824.651 +3,350 +2,37%
05 nov 144,160 147,080 143,430
147,490 765.780 +2,140 +1,48%
06 nov 147,600 147,070 143,000
148,740 964.928 -0,010 -0,01%
07 nov 0,000 150,370 146,960
150,770 671.336 +3,300 +2,24%
08 nov 0,000 149,660 148,960
151,540 748.561 -0,710 -0,47%
11 nov 150,510 154,480 150,510
155,600 681.882 +4,820 +3,22%
12 nov 154,880 158,040 154,238
159,700 1.002.604 +3,560 +2,30%
13 nov 0,000 157,280 156,534
159,710 794.806 -0,760 -0,48%
14 nov 156,915 154,360 154,300
157,555 864.525 -2,920 -1,86%
15 nov 0,000 160,330 0,000
160,430 1.162.979 +5,970 +3,87%
18 nov 0,000 157,410 156,990
161,800 940.395 -2,920 -1,82%
19 nov 0,000 156,980 154,050
158,220 819.426 -0,430 -0,27%
20 nov 0,000 161,400 156,860
161,890 998.184 +4,420 +2,82%
21 nov 161,445 164,140 161,445
164,780 707.704 +2,740 +1,70%
22 nov 164,900 165,510 163,760
166,270 612.113 +1,370 +0,83%
25 nov 165,495 166,990 164,650
169,120 1.864.491 +1,480 +0,89%
26 nov 166,500 167,960 165,890
168,790 517.771 +0,970 +0,58%
27 nov 0,000 165,630 165,570
169,515 558.558 -2,330 -1,39%
29 nov 164,940 166,170 164,940
168,310 314.276 +0,540 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront