DaVita

NYS:DVA.N, US23918K1088
+ DaVita op mijn watchlist
146,610 22:00
-2,880 (-1,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 163,520 162,750 160,760
163,940 620.224 -1,180 -0,72%
02 okt 162,550 159,110 158,930
163,060 709.113 -3,640 -2,24%
03 okt 0,000 159,070 156,600
159,440 617.373 -0,040 -0,03%
04 okt 159,660 160,690 159,010
161,080 391.581 +1,620 +1,02%
07 okt 0,000 157,540 155,400
0,000 887.102 -3,150 -1,96%
08 okt 0,000 154,350 152,730
158,000 986.538 -3,190 -2,02%
09 okt 154,120 159,300 154,120
159,630 710.342 +4,950 +3,21%
10 okt 159,260 159,430 159,020
162,000 574.015 +0,130 +0,08%
11 okt 0,000 160,850 159,675
161,620 405.343 +1,420 +0,89%
14 okt 161,000 161,830 160,560
162,897 378.407 +0,980 +0,61%
15 okt 161,100 164,570 161,100
167,310 808.265 +2,740 +1,69%
16 okt 164,370 164,820 164,370
168,500 513.463 +0,250 +0,15%
17 okt 0,000 160,100 159,640
165,250 713.919 -4,720 -2,86%
18 okt 0,000 161,970 159,000
162,540 575.208 +1,870 +1,17%
21 okt 162,130 161,540 161,002
162,985 391.924 -0,430 -0,27%
22 okt 0,000 163,160 160,256
163,480 484.504 +1,620 +1,00%
23 okt 162,700 162,780 161,630
164,250 702.900 -0,380 -0,23%
24 okt 162,770 161,380 160,065
163,960 507.385 -1,400 -0,86%
25 okt 160,640 156,990 156,560
160,820 854.162 -4,390 -2,72%
28 okt 0,000 157,050 156,640
159,320 827.490 +0,060 +0,04%
29 okt 0,000 158,310 156,710
160,450 1.266.759 +1,260 +0,80%
30 okt 0,000 141,220 138,000
150,000 3.294.606 -17,090 -10,80%
31 okt 142,200 139,810 138,600
142,200 1.176.771 -1,410 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront