Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
7,220 22:00
+0,130 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,160 0,000
7,202 1.107.236 +0,230 +3,32%
03 jan 0,000 6,940 6,910
0,000 439.095 -0,220 -3,07%
06 jan 7,000 6,950 6,840
7,060 981.215 +0,010 +0,14%
07 jan 7,120 7,140 7,085
7,273 852.096 +0,190 +2,73%
08 jan 7,080 7,140 6,940
7,200 490.850 0,000 0,00%
10 jan 0,000 7,500 7,290
7,550 847.348 +0,360 +5,04%
13 jan 0,000 7,800 7,585
7,815 776.982 +0,300 +4,00%
14 jan 0,000 7,750 7,570
7,770 766.689 -0,050 -0,64%
15 jan 0,000 7,800 7,630
7,810 675.554 +0,050 +0,65%
16 jan 0,000 7,510 7,480
7,730 1.222.301 -0,290 -3,72%
17 jan 0,000 7,420 7,295
7,590 599.619 -0,090 -1,20%
21 jan 0,000 7,040 7,030
0,000 1.036.902 -0,380 -5,12%
22 jan 7,010 6,950 6,930
7,090 630.254 -0,090 -1,28%
23 jan 6,950 6,970 6,855
7,020 793.726 +0,020 +0,29%
24 jan 6,970 6,850 6,760
6,980 689.168 -0,120 -1,72%
27 jan 6,850 6,760 6,755
6,900 537.260 -0,090 -1,31%
28 jan 6,826 6,850 6,780
6,880 445.182 +0,090 +1,33%
29 jan 0,000 7,030 6,820
7,075 433.169 +0,180 +2,63%
30 jan 7,200 7,190 7,120
7,260 678.119 +0,160 +2,28%
31 jan 7,130 7,140 7,040
7,230 506.309 -0,050 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront