Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
7,250 16:47
+0,030 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,075 7,110 7,075
7,214 597.227 -0,030 -0,42%
04 feb 7,100 7,420 7,040
7,435 680.619 +0,310 +4,36%
05 feb 7,320 7,350 7,260
7,365 625.354 -0,070 -0,94%
06 feb 7,350 7,180 7,110
7,350 422.582 -0,170 -2,31%
07 feb 0,000 7,090 7,080
7,250 364.445 -0,090 -1,25%
10 feb 0,000 7,220 7,050
7,250 379.486 +0,130 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront