Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
6,690 21:00
-0,270 (-3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,340 7,330
0,000 1.484.081 -0,040 -0,54%
03 dec 0,000 7,660 7,350
7,725 1.491.609 +0,320 +4,36%
04 dec 0,000 6,460 6,440
0,000 1.351.839 -1,200 -15,67%
05 dec 0,000 6,400 6,350
6,540 1.222.563 -0,060 -0,93%
06 dec 0,000 6,250 6,163
6,400 1.214.994 -0,150 -2,34%
09 dec 0,000 6,310 6,265
6,405 1.008.618 +0,060 +0,96%
10 dec 6,340 6,360 6,315
6,510 991.341 +0,050 +0,79%
11 dec 0,000 6,240 6,195
0,000 667.058 -0,120 -1,89%
12 dec 0,000 6,230 6,080
6,280 704.968 -0,010 -0,16%
13 dec 0,000 6,320 6,140
6,322 866.834 +0,090 +1,44%
16 dec 6,250 6,120 6,110
6,265 903.792 -0,200 -3,16%
17 dec 6,090 6,300 6,000
6,335 1.484.843 +0,180 +2,94%
18 dec 0,000 6,360 6,310
6,490 1.177.670 +0,060 +0,95%
19 dec 0,000 6,290 6,280
6,440 921.380 -0,070 -1,10%
20 dec 6,210 6,320 6,190
6,440 1.867.425 +0,030 +0,48%
23 dec 6,339 6,610 6,339
6,645 913.791 +0,290 +4,59%
24 dec 6,670 6,790 6,590
6,795 477.725 +0,180 +2,72%
26 dec 6,760 6,750 6,665
6,780 593.897 -0,040 -0,59%
27 dec 6,700 6,710 6,635
6,720 855.019 -0,040 -0,59%
30 dec 0,000 6,810 6,634
6,875 836.438 +0,100 +1,49%
31 dec 6,850 6,930 6,795
6,990 436.644 +0,120 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront