Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
6,625 20:44
-0,045 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,160 8,115
8,488 1.004.581 -0,210 -2,51%
04 nov 0,000 8,170 8,040
8,220 802.537 +0,010 +0,12%
05 nov 8,190 7,970 7,940
8,230 718.800 -0,200 -2,45%
06 nov 0,000 8,210 0,000
8,290 1.368.866 +0,240 +3,01%
07 nov 8,260 8,220 8,190
8,430 898.273 +0,010 +0,12%
08 nov 0,000 7,950 7,880
0,000 661.727 -0,270 -3,28%
11 nov 7,950 7,890 7,827
8,000 759.661 -0,060 -0,75%
12 nov 0,000 7,760 7,660
0,000 835.111 -0,130 -1,65%
13 nov 7,850 7,970 7,850
8,070 762.717 +0,210 +2,71%
14 nov 8,000 8,030 7,900
8,110 822.935 +0,060 +0,75%
15 nov 7,940 7,800 7,721
7,970 989.555 -0,230 -2,86%
18 nov 0,000 7,820 7,760
7,970 954.140 +0,020 +0,26%
19 nov 0,000 7,930 7,700
7,950 667.738 +0,110 +1,41%
20 nov 0,000 8,010 7,910
8,020 543.005 +0,080 +1,01%
21 nov 0,000 7,900 7,770
8,055 1.458.431 -0,110 -1,37%
22 nov 7,890 7,930 7,830
8,005 776.405 +0,030 +0,38%
25 nov 7,940 7,760 7,730
7,940 750.117 -0,170 -2,14%
26 nov 0,000 7,660 7,630
7,820 1.005.637 -0,100 -1,29%
27 nov 0,000 7,450 7,440
0,000 1.024.732 -0,210 -2,74%
29 nov 0,000 7,380 7,280
7,420 698.387 -0,070 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront