Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
6,675 21:00
+0,005 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 8,030 8,010
0,000 606.358 -0,285 -3,43%
04 sep 7,990 8,030 7,934
8,160 610.109 0,000 0,00%
05 sep 8,030 7,970 7,960
8,125 698.288 -0,060 -0,75%
06 sep 8,030 7,910 7,831
8,060 650.022 -0,060 -0,75%
09 sep 8,290 8,290 8,140
8,395 667.181 +0,380 +4,80%
10 sep 8,240 8,210 8,035
8,240 696.870 -0,080 -0,97%
11 sep 8,270 8,360 8,200
8,405 564.515 +0,150 +1,83%
12 sep 8,420 8,570 8,390
8,650 544.169 +0,210 +2,51%
13 sep 8,630 8,640 8,590
8,810 502.130 +0,070 +0,82%
16 sep 0,000 8,800 0,000
8,830 747.334 +0,160 +1,85%
17 sep 8,840 8,840 8,790
8,920 457.659 +0,040 +0,45%
18 sep 8,860 8,750 8,740
8,930 612.168 -0,090 -1,02%
19 sep 8,980 8,895 8,770
8,980 402.982 +0,145 +1,66%
20 sep 0,000 8,850 8,760
9,090 1.277.146 -0,045 -0,51%
23 sep 8,940 8,990 8,940
9,146 723.502 +0,140 +1,58%
24 sep 9,100 9,280 9,100
9,300 638.569 +0,290 +3,23%
25 sep 0,000 9,080 9,070
0,000 561.848 -0,200 -2,16%
26 sep 0,000 9,390 0,000
9,420 710.735 +0,310 +3,41%
27 sep 0,000 9,265 9,250
9,388 677.116 -0,125 -1,33%
30 sep 9,250 9,200 9,075
9,250 619.095 -0,065 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront