Teekay Corporation Ltd

NYS:TK.N, BMG8726T1053
+ Teekay Corporation Ltd op mijn watchlist
6,675 20:28
+0,035 (+0,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 9,210 9,100
9,360 782.110 +0,010 +0,11%
02 okt 0,000 9,490 9,350
9,500 650.108 +0,280 +3,04%
03 okt 0,000 9,600 9,420
9,710 547.184 +0,110 +1,16%
04 okt 9,680 9,490 9,460
9,780 470.486 -0,110 -1,15%
07 okt 0,000 9,520 9,405
9,535 664.675 +0,030 +0,32%
08 okt 0,000 9,360 9,237
9,429 725.370 -0,160 -1,68%
09 okt 9,280 9,190 9,150
9,330 679.311 -0,170 -1,82%
10 okt 9,180 9,260 9,180
9,350 728.649 +0,070 +0,76%
11 okt 9,250 9,170 9,030
9,385 797.951 -0,090 -0,97%
14 okt 0,000 8,840 8,840
0,000 702.450 -0,330 -3,60%
15 okt 9,110 8,390 8,375
9,110 1.102.739 -0,450 -5,09%
16 okt 0,000 8,500 8,370
8,530 1.395.202 +0,110 +1,31%
17 okt 8,480 8,470 8,380
8,615 972.316 -0,030 -0,35%
18 okt 8,530 8,540 8,420
8,600 1.209.078 +0,070 +0,83%
21 okt 8,600 8,410 8,330
8,650 858.766 -0,130 -1,52%
22 okt 8,370 8,220 8,220
8,370 812.333 -0,190 -2,26%
23 okt 8,130 7,880 7,860
8,130 991.993 -0,340 -4,14%
24 okt 0,000 7,790 7,755
7,925 892.507 -0,090 -1,14%
25 okt 7,790 7,770 7,680
7,905 511.820 -0,020 -0,26%
28 okt 7,640 7,630 7,560
7,755 519.369 -0,140 -1,80%
29 okt 7,600 7,550 7,470
7,640 704.316 -0,080 -1,05%
30 okt 7,470 7,450 7,429
7,570 864.425 -0,100 -1,32%
31 okt 8,100 8,370 8,060
8,690 2.061.301 +0,920 +12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront