Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
27,750 22:00
-3,320 (-10,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,840 38,320 38,160
39,120 6.910.401 -0,360 -0,93%
04 nov 0,000 39,150 38,510
39,420 7.870.969 +0,830 +2,17%
05 nov 39,130 39,340 38,790
39,590 12.235.783 +0,190 +0,49%
06 nov 0,000 40,020 38,310
40,540 17.774.972 +0,680 +1,73%
07 nov 39,800 38,890 38,790
39,800 12.971.934 -1,130 -2,82%
08 nov 0,000 38,870 38,650
39,189 8.612.859 -0,020 -0,05%
11 nov 38,700 38,960 38,380
39,100 8.424.505 +0,090 +0,23%
12 nov 0,000 38,340 38,300
39,357 8.042.329 -0,620 -1,59%
13 nov 38,420 39,110 37,940
39,350 8.296.345 +0,770 +2,01%
14 nov 0,000 39,380 38,895
39,630 5.233.698 +0,270 +0,69%
15 nov 0,000 38,470 38,340
39,740 6.719.540 -0,910 -2,31%
18 nov 38,800 38,770 38,800
39,160 6.568.708 +0,300 +0,78%
19 nov 0,000 37,910 37,890
38,560 8.008.201 -0,860 -2,22%
20 nov 37,970 38,300 37,930
38,787 5.771.358 +0,390 +1,03%
21 nov 38,550 38,700 38,400
38,995 7.162.741 +0,400 +1,04%
22 nov 38,610 39,450 38,610
39,650 7.460.700 +0,750 +1,94%
25 nov 0,000 38,270 38,210
39,580 11.954.719 -1,180 -2,99%
26 nov 38,110 37,710 37,280
38,281 10.080.555 -0,560 -1,46%
27 nov 37,830 37,840 37,800
38,374 6.294.894 +0,130 +0,34%
29 nov 38,000 37,950 37,860
38,200 3.241.041 +0,110 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront