Devon Energy Corp

NYS:DVN.N, US25179M1036
34,140 22:00
-0,280 (-0,81%)

Detail

Vertraagd 5 feb 2025 22:00
Koers 34,140
Verschil -0,280 (-0,81%)
Hoog 34,365
Laag 33,770
Volume 7.186.153
Volume gemiddeld 10.121.782
Volume gisteren 7.057.173
Vertraagd 5 feb 2025 22:00
Bied 34,150 (100)
Laat 34,210 (200)
Open 34,152
Close 34,420
52 weeks hoog 55,090
52 weeks laag 30,390

Historische koersen meer

De koers van woensdag 5 februari 2025
Open 34,152
Close 34,140
Verschil -0,280
% -0,81%
Laag 33,770
Hoog 34,365
Volume 7.591.358

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront