Devon Energy Corp

NYS:DVN.N, US25179M1036
36,150 21:00
+0,020 (+0,06%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 36,150
Verschil +0,020 (+0,06%)
Hoog 36,280
Laag 35,771
Volume 12.728.244
Volume gemiddeld 9.712.167
Volume gisteren 6.915.751
Vertraagd 21 mrt 2025 21:00
Bied 36,130 (900)
Laat 36,260 (100)
Open 35,771
Close 36,130
52 weeks hoog 55,090
52 weeks laag 30,390

Historische koersen meer

De koers van zaterdag 22 maart 2025
Open 35,771
Close 36,150
Verschil +0,020
% +0,06%
Laag 35,771
Hoog 36,280
Volume 12.728.091

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront