Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
36,150 21:00
+0,020 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,470 34,410 33,835
36,640 13.939.729 -1,810 -5,00%
04 mrt 33,880 34,250 33,100
34,970 14.129.931 -0,160 -0,46%
05 mrt 33,600 33,660 32,705
33,860 12.485.174 -0,590 -1,72%
06 mrt 33,500 33,870 33,110
34,175 8.649.210 +0,210 +0,62%
07 mrt 34,200 34,710 34,090
35,210 10.528.163 +0,840 +2,48%
10 mrt 34,700 34,210 33,530
34,980 10.568.613 -0,500 -1,44%
11 mrt 34,600 34,410 34,015
35,180 8.721.397 +0,200 +0,58%
12 mrt 34,540 34,750 34,285
35,280 7.615.225 +0,340 +0,99%
13 mrt 34,480 33,790 33,420
34,583 9.816.872 -0,960 -2,76%
14 mrt 33,660 34,550 33,440
34,580 8.366.652 +0,760 +2,25%
17 mrt 34,685 35,110 34,630
35,380 7.565.810 +0,560 +1,62%
18 mrt 35,460 35,370 34,820
35,910 7.289.090 +0,260 +0,74%
19 mrt 35,250 36,050 35,250
36,451 10.654.928 +0,680 +1,92%
20 mrt 35,800 36,130 35,550
36,335 6.913.533 +0,080 +0,22%
21 mrt 35,771 36,150 35,771
36,280 12.728.091 +0,020 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront