Modine Manufacturing Co

NYS:MOD.N, US6078281002
92,680 22:00
-0,350 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 96,470 95,140
98,105 1.180.192 -4,980 -4,91%
04 feb 0,000 98,510 94,910
99,190 1.822.780 +2,040 +2,11%
05 feb 0,000 105,700 99,270
106,780 1.957.929 +7,190 +7,30%
06 feb 104,000 97,690 97,310
104,000 1.372.423 -8,010 -7,58%
07 feb 97,220 98,660 93,430
99,040 1.744.154 +0,970 +0,99%
10 feb 99,000 98,770 96,140
100,990 1.427.543 +0,110 +0,11%
11 feb 97,095 97,160 96,110
99,000 935.306 -1,610 -1,63%
12 feb 0,000 97,450 91,770
97,750 1.076.460 +0,290 +0,30%
13 feb 0,000 93,030 92,340
0,000 1.394.660 -4,420 -4,54%
14 feb 0,000 92,680 90,035
94,670 1.770.974 -0,350 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront