Modine Manufacturing Co

NYS:MOD.N, US6078281002
+ Modine Manufacturing Co op mijn watchlist
88,570 21:00
+0,770 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,075 77,130 75,821
86,180 1.809.212 -7,430 -8,79%
04 mrt 75,230 78,130 72,490
79,325 1.972.100 +1,000 +1,30%
05 mrt 79,000 79,370 76,350
80,075 1.211.640 +1,240 +1,59%
06 mrt 76,540 76,060 74,140
77,705 1.845.734 -3,310 -4,17%
07 mrt 74,500 80,800 74,365
81,900 1.514.917 +4,740 +6,23%
10 mrt 77,590 77,270 74,300
79,960 1.634.552 -3,530 -4,37%
11 mrt 77,280 80,070 76,175
81,839 1.334.000 +2,800 +3,62%
12 mrt 83,020 84,360 81,920
85,790 1.320.184 +4,290 +5,36%
13 mrt 84,400 82,060 81,590
85,270 1.130.631 -2,300 -2,73%
14 mrt 84,840 85,420 83,580
86,810 878.558 +3,360 +4,09%
17 mrt 85,030 87,050 84,010
87,790 715.219 +1,630 +1,91%
18 mrt 86,500 83,040 82,310
86,500 911.204 -4,010 -4,61%
19 mrt 84,185 87,700 83,615
89,450 1.103.814 +4,660 +5,61%
20 mrt 86,500 87,800 86,000
88,850 976.695 +0,100 +0,11%
21 mrt 86,160 88,570 85,010
89,000 1.276.021 +0,770 +0,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront