Modine Manufacturing Co

NYS:MOD.N, US6078281002
+ Modine Manufacturing Co op mijn watchlist
92,360 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 116,170 114,110
120,020 534.543 +0,240 +0,21%
03 jan 0,000 122,440 0,000
122,650 465.723 +6,270 +5,40%
06 jan 125,885 122,780 122,480
128,930 804.699 +0,340 +0,28%
07 jan 124,210 121,620 119,380
125,495 655.836 -1,160 -0,94%
08 jan 119,920 121,100 116,890
121,620 953.730 -0,520 -0,43%
10 jan 118,000 118,830 116,250
120,000 638.703 -2,270 -1,87%
13 jan 115,222 118,690 114,630
118,760 864.225 -0,140 -0,12%
14 jan 121,070 124,710 119,945
125,430 737.300 +6,020 +5,07%
15 jan 0,000 130,050 128,990
131,420 855.947 +5,340 +4,28%
16 jan 0,000 132,550 130,000
134,635 480.955 +2,500 +1,92%
17 jan 134,525 132,800 132,570
136,800 805.260 +0,250 +0,19%
21 jan 136,000 139,580 132,310
139,810 757.994 +6,780 +5,11%
22 jan 139,980 142,680 139,980
145,943 991.737 +3,100 +2,22%
23 jan 0,000 140,000 139,680
145,700 1.208.791 -2,680 -1,88%
24 jan 0,000 132,240 131,370
142,080 899.398 -7,760 -5,54%
27 jan 0,000 98,048 94,210
120,410 4.055.059 -34,193 -25,86%
28 jan 101,360 95,130 89,550
102,020 3.448.446 -2,918 -2,98%
29 jan 96,000 98,210 93,415
99,555 2.076.496 +3,080 +3,24%
30 jan 0,000 102,460 99,171
104,830 1.768.995 +4,250 +4,33%
31 jan 103,905 101,450 99,380
104,850 1.183.810 -1,010 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront