Modine Manufacturing Co

NYS:MOD.N, US6078281002
+ Modine Manufacturing Co op mijn watchlist
94,090 22:00
+5,170 (+5,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 137,740 0,000
142,190 791.230 +1,950 +1,44%
03 dec 0,000 139,000 135,990
139,990 483.492 +1,260 +0,91%
04 dec 0,000 140,610 138,215
143,065 438.672 +1,610 +1,16%
05 dec 140,660 137,650 136,650
141,560 321.134 -2,960 -2,11%
06 dec 0,000 140,210 137,040
140,480 307.838 +2,560 +1,86%
09 dec 141,931 129,570 127,213
141,931 698.785 -10,640 -7,59%
10 dec 0,000 130,350 129,030
133,490 487.783 +0,780 +0,60%
11 dec 133,820 131,500 130,560
135,140 1.062.905 +1,150 +0,88%
12 dec 129,975 128,220 127,400
130,750 543.041 -3,280 -2,49%
13 dec 0,000 132,070 0,000
134,610 699.382 +3,850 +3,00%
16 dec 0,000 134,540 0,000
136,520 680.738 +2,470 +1,87%
17 dec 134,000 127,670 127,280
134,000 755.025 -6,870 -5,11%
18 dec 0,000 117,660 113,870
130,350 1.505.071 -10,010 -7,84%
19 dec 0,000 118,020 116,750
121,800 723.265 +0,360 +0,31%
20 dec 0,000 118,890 113,490
120,950 980.104 +0,870 +0,74%
23 dec 0,000 117,480 116,300
0,000 450.019 -1,410 -1,19%
24 dec 117,621 118,580 116,000
118,720 173.096 +1,100 +0,94%
26 dec 117,825 120,500 116,575
121,110 356.217 +1,920 +1,62%
27 dec 0,000 118,650 116,150
0,000 662.609 -1,850 -1,54%
30 dec 115,175 117,640 112,050
118,950 507.507 -1,010 -0,85%
31 dec 118,840 115,930 115,830
118,840 452.764 -1,710 -1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront