GameStop Corp

NYS:GME.N, US36467W1099
+ GameStop Corp op mijn watchlist
23,300 21:00
-0,200 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,260 24,400 24,180
25,480 4.260.431 -0,640 -2,56%
04 mrt 23,800 24,300 23,440
24,860 5.030.533 -0,100 -0,41%
05 mrt 24,330 25,070 24,110
25,160 3.260.221 +0,770 +3,17%
06 mrt 24,795 24,200 24,050
25,010 3.405.690 -0,870 -3,47%
07 mrt 24,050 24,000 23,520
24,350 3.441.103 -0,200 -0,83%
10 mrt 23,450 22,420 22,260
23,580 6.154.650 -1,580 -6,58%
11 mrt 22,390 22,610 22,083
22,980 4.199.522 +0,190 +0,85%
12 mrt 22,945 21,990 21,890
23,240 3.700.409 -0,620 -2,74%
13 mrt 22,040 21,950 21,560
22,250 3.817.017 -0,040 -0,18%
14 mrt 22,290 23,050 22,290
23,150 3.936.583 +1,100 +5,01%
17 mrt 0,000 23,500 22,970
23,730 2.889.426 +0,450 +1,95%
18 mrt 23,330 23,300 23,140
23,620 2.152.412 -0,200 -0,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront