GameStop Corp

NYS:GME.N, US36467W1099
24,450 17:17
+0,940 (+4,00%)

Detail

Vertraagd 21 mrt 2025 17:17
Koers 24,450
Verschil +0,940 (+4,00%)
Hoog 24,560
Laag 23,660
Volume 2.354.012
Volume gemiddeld 6.011.804
Volume gisteren 1.998.220
Vertraagd 21 mrt 2025 17:17
Bied 24,450 (100)
Laat 24,490 (300)
Open 23,750
Close 23,510
52 weeks hoog 64,830
52 weeks laag 9,950

Historische koersen meer

De koers van donderdag 20 maart 2025
Open 23,640
Close 23,510
Verschil -0,200
% -0,84%
Laag 23,510
Hoog 24,120
Volume 1.947.545

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront