Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
+ Canadian Pacific Kansas City Limited op mijn watchlist
72,460 22:00
+1,410 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,750 73,680 72,750
74,140 2.032.324 +1,310 +1,81%
03 jan 0,000 73,910 73,445
74,130 1.270.119 +0,230 +0,31%
06 jan 75,480 76,340 75,480
76,580 3.816.318 +2,430 +3,29%
07 jan 76,710 77,130 76,370
77,450 3.893.928 +0,790 +1,03%
08 jan 0,000 76,200 75,810
78,030 2.792.799 -0,930 -1,21%
10 jan 0,000 74,690 74,580
75,710 1.670.133 -1,510 -1,98%
13 jan 74,390 73,760 73,530
74,710 2.878.108 -0,930 -1,25%
14 jan 74,250 74,190 73,787
74,750 1.538.374 +0,430 +0,58%
15 jan 0,000 74,290 74,200
75,470 1.502.516 +0,100 +0,13%
16 jan 0,000 74,560 73,590
74,690 3.340.373 +0,270 +0,36%
17 jan 74,565 74,820 74,360
75,290 3.153.832 +0,260 +0,35%
21 jan 75,500 77,680 75,500
77,960 3.919.851 +2,860 +3,82%
22 jan 77,765 78,420 77,350
78,780 3.071.515 +0,740 +0,95%
23 jan 0,000 80,030 78,700
80,280 3.295.106 +1,610 +2,05%
24 jan 79,970 79,790 79,470
79,970 2.169.381 -0,240 -0,30%
27 jan 0,000 80,700 0,000
81,160 2.679.673 +0,910 +1,14%
28 jan 80,590 79,200 78,880
80,820 3.869.850 -1,500 -1,86%
29 jan 79,340 78,840 78,170
79,550 6.056.133 -0,360 -0,45%
30 jan 81,150 79,820 78,410
82,525 7.454.376 +0,980 +1,24%
31 jan 79,780 79,600 78,430
81,530 5.793.748 -0,220 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront