Canadian Pacific Kansas City Limited

NYS:CP.N, CA13646K1084
+ Canadian Pacific Kansas City Limited op mijn watchlist
67,150 22:00
-1,440 (-2,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,610 76,310 75,930
76,930 2.859.072 -0,280 -0,37%
03 dec 76,320 75,590 74,770
76,320 2.283.133 -0,720 -0,94%
04 dec 75,800 76,350 75,620
76,890 3.915.807 +0,760 +1,01%
05 dec 0,000 76,360 76,050
76,805 2.553.011 +0,010 +0,01%
06 dec 76,220 75,310 75,160
76,410 2.566.425 -1,050 -1,38%
09 dec 75,315 75,580 75,315
76,640 3.046.959 +0,270 +0,36%
10 dec 0,000 75,610 75,185
75,935 1.963.038 +0,030 +0,04%
11 dec 75,800 76,100 75,500
76,660 2.977.014 +0,490 +0,65%
12 dec 75,730 74,660 74,070
75,970 3.233.710 -1,440 -1,89%
13 dec 0,000 74,370 74,290
75,130 2.916.462 -0,290 -0,39%
16 dec 74,000 74,140 73,945
74,720 3.523.260 -0,230 -0,31%
17 dec 0,000 73,520 73,280
74,310 4.154.763 -0,620 -0,84%
18 dec 73,390 73,010 72,910
74,350 3.374.184 -0,510 -0,69%
19 dec 73,290 71,100 71,020
73,640 3.339.995 -1,910 -2,62%
20 dec 0,000 72,260 70,890
72,815 3.292.093 +1,160 +1,63%
23 dec 0,000 73,150 71,856
73,220 1.535.510 +0,890 +1,23%
24 dec 73,040 73,380 72,640
73,440 767.286 +0,230 +0,31%
26 dec 73,195 73,140 72,810
73,500 897.944 -0,240 -0,33%
27 dec 0,000 72,560 72,350
73,420 1.352.743 -0,580 -0,79%
30 dec 0,000 71,960 71,200
72,360 1.245.973 -0,600 -0,83%
31 dec 72,000 72,370 71,853
72,620 1.525.347 +0,410 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront