PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
+ PT Telekomunikasi Indonesia op mijn watchlist
14,030 21:00
-0,180 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,760 15,710 15,500
15,760 1.915.679 -0,310 -1,94%
04 feb 15,900 15,960 15,900
16,050 1.669.280 +0,250 +1,59%
05 feb 16,060 15,880 15,725
16,070 749.766 -0,080 -0,50%
06 feb 15,775 15,570 15,560
15,807 419.839 -0,310 -1,95%
07 feb 0,000 15,690 15,650
0,000 417.858 +0,120 +0,77%
10 feb 0,000 14,790 14,590
0,000 969.669 -0,900 -5,74%
11 feb 0,000 14,540 0,000
14,715 839.838 -0,250 -1,69%
12 feb 14,935 15,200 14,690
15,265 739.714 +0,660 +4,54%
13 feb 14,995 15,200 14,995
15,332 547.782 0,000 0,00%
14 feb 15,339 15,520 15,310
15,530 384.374 +0,320 +2,11%
18 feb 16,270 16,420 16,220
16,550 488.502 +0,900 +5,80%
19 feb 0,000 16,070 15,950
16,250 522.702 -0,350 -2,13%
20 feb 0,000 16,150 16,140
16,277 333.195 +0,080 +0,50%
21 feb 16,010 15,960 15,883
16,150 322.453 -0,190 -1,18%
24 feb 15,910 15,960 15,850
15,990 195.801 0,000 0,00%
25 feb 15,210 15,420 15,185
15,450 679.009 -0,540 -3,38%
26 feb 15,570 15,580 15,461
15,610 499.344 +0,160 +1,04%
27 feb 15,320 15,350 15,260
15,470 603.359 -0,230 -1,48%
28 feb 14,750 14,520 14,390
14,795 1.442.359 -0,830 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront